| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:31 PM | 125.200 | 0 |
| 2024-07-24 | 11:20:31 AM | 125.330 | 0 |
| 2024-07-24 | 10:20:22 AM | 125.340 | 0 |
| 2024-07-24 | 9:20:21 AM | 125.030 | 0 |
| 2024-07-24 | 8:20:34 AM | 125.010 | 0 |
| 2024-07-23 | 9:40:17 PM | 125.050 | 0 |
| 2024-07-23 | 8:20:26 PM | 125.040 | 0 |
| 2024-07-23 | 7:20:20 PM | 124.970 | 0 |
| 2024-07-23 | 6:20:47 PM | 125.070 | 0 |
| 2024-07-23 | 5:20:36 PM | 125.090 | 0 |
| 2024-07-23 | 4:20:53 PM | 124.960 | 0 |
| 2024-07-23 | 3:20:57 PM | 125.140 | 0 |
| 2024-07-23 | 2:20:37 PM | 125.030 | 0 |