| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:20:28 AM | 152.650 | 0 |
| 2024-11-06 | 10:20:21 AM | 152.900 | 0 |
| 2024-11-06 | 9:20:18 AM | 152.460 | 0 |
| 2024-11-06 | 8:20:17 AM | 152.180 | 0 |
| 2024-11-05 | 5:20:28 PM | 151.600 | 0 |
| 2024-11-05 | 4:20:44 PM | 151.490 | 0 |
| 2024-11-05 | 3:20:40 PM | 151.760 | 0 |
| 2024-11-05 | 2:20:19 PM | 151.850 | 0 |
| 2024-11-05 | 1:20:25 PM | 151.570 | 0 |
| 2024-11-05 | 12:20:22 PM | 151.830 | 0 |
| 2024-11-05 | 11:20:24 AM | 151.880 | 0 |
| 2024-11-05 | 10:20:11 AM | 151.960 | 0 |
| 2024-11-05 | 9:20:13 AM | 152.060 | 0 |