| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:44 PM | 137.680 | 0 |
| 2024-09-02 | 3:20:54 PM | 137.710 | 0 |
| 2024-09-02 | 2:20:37 PM | 137.670 | 0 |
| 2024-09-02 | 1:20:30 PM | 137.600 | 0 |
| 2024-09-02 | 12:20:32 PM | 137.590 | 0 |
| 2024-09-02 | 11:20:27 AM | 137.530 | 0 |
| 2024-09-02 | 10:20:16 AM | 137.600 | 0 |
| 2024-09-02 | 9:20:23 AM | 137.930 | 0 |
| 2024-09-02 | 8:20:28 AM | 137.950 | 0 |
| 2024-08-30 | 9:40:20 PM | 137.940 | 0 |
| 2024-08-30 | 8:20:29 PM | 137.920 | 0 |
| 2024-08-30 | 7:20:24 PM | 137.940 | 0 |
| 2024-08-30 | 6:20:51 PM | 137.980 | 0 |