| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:21 PM | 131.110 | 0 |
| 2024-07-25 | 8:20:16 PM | 131.150 | 0 |
| 2024-07-25 | 7:20:14 PM | 131.110 | 0 |
| 2024-07-25 | 6:20:48 PM | 131.330 | 0 |
| 2024-07-25 | 5:20:49 PM | 131.330 | 0 |
| 2024-07-25 | 4:20:54 PM | 131.070 | 0 |
| 2024-07-25 | 3:20:49 PM | 130.370 | 0 |
| 2024-07-25 | 2:20:33 PM | 130.630 | 0 |
| 2024-07-25 | 1:20:31 PM | 130.550 | 0 |
| 2024-07-25 | 12:20:24 PM | 130.320 | 0 |
| 2024-07-25 | 11:20:36 AM | 130.750 | 0 |
| 2024-07-25 | 10:20:26 AM | 130.570 | 0 |
| 2024-07-25 | 9:20:26 AM | 130.950 | 0 |