| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:23 AM | 131.060 | 0 |
| 2024-06-26 | 9:20:25 AM | 131.340 | 0 |
| 2024-06-26 | 8:20:25 AM | 131.180 | 0 |
| 2024-06-25 | 9:40:12 PM | 130.890 | 0 |
| 2024-06-25 | 8:20:26 PM | 131.120 | 0 |
| 2024-06-25 | 7:20:18 PM | 130.840 | 0 |
| 2024-06-25 | 6:20:44 PM | 130.960 | 0 |
| 2024-06-25 | 5:20:43 PM | 131.010 | 0 |
| 2024-06-25 | 4:20:49 PM | 130.860 | 0 |
| 2024-06-25 | 3:20:42 PM | 130.370 | 0 |
| 2024-06-25 | 2:20:23 PM | 129.570 | 0 |
| 2024-06-25 | 1:20:24 PM | 129.390 | 0 |
| 2024-06-25 | 12:20:29 PM | 129.500 | 0 |