| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 11:20:27 | 146,900 | 0 |
| 09.10.2024 | 10:20:24 | 146,980 | 0 |
| 09.10.2024 | 09:20:15 | 146,870 | 0 |
| 09.10.2024 | 08:20:20 | 146,770 | 0 |
| 08.10.2024 | 21:40:22 | 146,850 | 0 |
| 08.10.2024 | 20:20:15 | 146,830 | 0 |
| 08.10.2024 | 19:20:25 | 146,710 | 0 |
| 08.10.2024 | 18:20:48 | 146,690 | 0 |
| 08.10.2024 | 17:20:33 | 146,540 | 0 |
| 08.10.2024 | 16:20:50 | 146,330 | 0 |
| 08.10.2024 | 15:20:51 | 146,360 | 0 |
| 08.10.2024 | 14:20:25 | 146,330 | 0 |
| 08.10.2024 | 13:20:26 | 146,350 | 0 |