| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:14 PM | 110.610 | 0 |
| 7/25/2024 | 8:20:11 PM | 110.620 | 0 |
| 7/25/2024 | 7:20:17 PM | 110.610 | 0 |
| 7/25/2024 | 6:20:32 PM | 110.700 | 0 |
| 7/25/2024 | 5:20:34 PM | 110.710 | 0 |
| 7/25/2024 | 4:20:41 PM | 110.630 | 0 |
| 7/25/2024 | 3:20:43 PM | 110.390 | 0 |
| 7/25/2024 | 2:20:23 PM | 110.500 | 0 |
| 7/25/2024 | 1:20:23 PM | 110.450 | 0 |
| 7/25/2024 | 12:20:17 PM | 110.380 | 0 |
| 7/25/2024 | 11:20:28 AM | 110.550 | 0 |
| 7/25/2024 | 10:20:17 AM | 110.460 | 0 |
| 7/25/2024 | 9:20:22 AM | 110.590 | 0 |