| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:26 AM | 111.830 | 0 |
| 2024-07-29 | 10:20:15 AM | 111.810 | 0 |
| 2024-07-29 | 9:20:15 AM | 111.730 | 0 |
| 2024-07-26 | 8:20:17 PM | 111.360 | 0 |
| 2024-07-26 | 7:20:12 PM | 111.360 | 0 |
| 2024-07-26 | 6:20:36 PM | 111.180 | 0 |
| 2024-07-26 | 5:20:35 PM | 111.220 | 0 |
| 2024-07-26 | 4:20:36 PM | 111.160 | 0 |
| 2024-07-26 | 3:20:40 PM | 110.980 | 0 |
| 2024-07-26 | 2:20:26 PM | 110.800 | 0 |
| 2024-07-26 | 1:20:22 PM | 110.820 | 0 |
| 2024-07-26 | 12:20:23 PM | 110.750 | 0 |
| 2024-07-26 | 11:20:28 AM | 110.640 | 0 |