| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:25 PM | 121.980 | 0 |
| 2024-09-03 | 8:20:20 PM | 121.980 | 0 |
| 2024-09-03 | 7:20:16 PM | 121.980 | 0 |
| 2024-09-03 | 6:20:46 PM | 121.980 | 0 |
| 2024-09-03 | 5:20:48 PM | 122.000 | 0 |
| 2024-09-03 | 4:20:49 PM | 122.080 | 0 |
| 2024-09-03 | 3:20:52 PM | 122.070 | 0 |
| 2024-09-03 | 2:20:26 PM | 122.090 | 0 |
| 2024-09-03 | 1:20:29 PM | 122.070 | 0 |
| 2024-09-03 | 12:20:35 PM | 122.100 | 0 |
| 2024-09-03 | 11:20:28 AM | 122.070 | 0 |
| 2024-09-03 | 10:20:31 AM | 122.120 | 0 |
| 2024-09-03 | 9:20:16 AM | 122.150 | 0 |