| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:20:19 AM | 178.070 | 0 |
| 2024-07-23 | 9:20:17 AM | 178.090 | 0 |
| 2024-07-23 | 8:20:32 AM | 178.100 | 0 |
| 2024-07-22 | 9:40:20 PM | 178.060 | 0 |
| 2024-07-22 | 8:20:14 PM | 178.060 | 0 |
| 2024-07-22 | 7:20:32 PM | 178.050 | 0 |
| 2024-07-22 | 6:20:48 PM | 178.050 | 0 |
| 2024-07-22 | 5:20:45 PM | 178.020 | 0 |
| 2024-07-22 | 4:20:44 PM | 177.970 | 0 |
| 2024-07-22 | 3:20:55 PM | 177.990 | 0 |
| 2024-07-22 | 2:20:37 PM | 178.000 | 0 |
| 2024-07-22 | 1:20:32 PM | 177.990 | 0 |
| 2024-07-22 | 12:20:24 PM | 177.980 | 0 |