| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:30 AM | 437.450 | 0 |
| 2024-07-04 | 9:40:17 PM | 437.830 | 0 |
| 2024-07-04 | 8:20:21 PM | 437.890 | 0 |
| 2024-07-04 | 7:20:23 PM | 437.890 | 0 |
| 2024-07-04 | 6:20:43 PM | 437.790 | 0 |
| 2024-07-04 | 5:20:32 PM | 437.790 | 0 |
| 2024-07-04 | 4:20:50 PM | 438.260 | 0 |
| 2024-07-04 | 3:20:48 PM | 438.450 | 0 |
| 2024-07-04 | 2:20:24 PM | 438.270 | 0 |
| 2024-07-04 | 1:20:22 PM | 438.350 | 0 |
| 2024-07-04 | 12:20:26 PM | 438.540 | 0 |
| 2024-07-04 | 11:20:29 AM | 438.210 | 0 |
| 2024-07-04 | 10:20:25 AM | 438.280 | 0 |