| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:17 PM | 440.350 | 0 |
| 2024-07-30 | 8:20:20 PM | 440.250 | 0 |
| 2024-07-30 | 7:20:15 PM | 440.210 | 0 |
| 2024-07-30 | 6:20:49 PM | 440.300 | 0 |
| 2024-07-30 | 5:20:43 PM | 440.710 | 0 |
| 2024-07-30 | 4:20:59 PM | 440.650 | 0 |
| 2024-07-30 | 3:20:46 PM | 440.380 | 0 |
| 2024-07-30 | 2:20:31 PM | 439.990 | 0 |
| 2024-07-30 | 1:20:35 PM | 439.570 | 0 |
| 2024-07-30 | 12:20:25 PM | 439.440 | 0 |
| 2024-07-30 | 11:20:35 AM | 439.450 | 0 |
| 2024-07-30 | 10:20:24 AM | 439.720 | 0 |
| 2024-07-30 | 9:20:23 AM | 439.770 | 0 |