| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:15 PM | 402.460 | 0 |
| 2024-09-05 | 6:20:49 PM | 402.540 | 0 |
| 2024-09-05 | 5:20:34 PM | 403.800 | 0 |
| 2024-09-05 | 4:20:53 PM | 404.270 | 0 |
| 2024-09-05 | 3:20:51 PM | 403.700 | 0 |
| 2024-09-05 | 2:20:22 PM | 402.990 | 0 |
| 2024-09-05 | 1:20:24 PM | 403.430 | 0 |
| 2024-09-05 | 12:20:21 PM | 403.550 | 0 |
| 2024-09-05 | 11:20:31 AM | 403.500 | 0 |
| 2024-09-05 | 10:20:24 AM | 403.800 | 0 |
| 2024-09-05 | 9:20:20 AM | 403.980 | 0 |
| 2024-09-05 | 8:20:25 AM | 403.920 | 0 |
| 2024-09-04 | 9:40:21 PM | 404.030 | 0 |