| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 104.860 | 0 |
| 2024-07-05 | 8:20:16 PM | 104.790 | 0 |
| 2024-07-05 | 7:20:19 PM | 104.790 | 0 |
| 2024-07-05 | 6:20:39 PM | 104.790 | 0 |
| 2024-07-05 | 5:20:39 PM | 105.210 | 0 |
| 2024-07-05 | 4:20:50 PM | 104.720 | 0 |
| 2024-07-05 | 3:20:48 PM | 105.290 | 0 |
| 2024-07-05 | 2:20:22 PM | 104.980 | 0 |
| 2024-07-05 | 1:20:31 PM | 105.350 | 0 |
| 2024-07-05 | 12:20:23 PM | 105.080 | 0 |
| 2024-07-05 | 11:20:21 AM | 104.820 | 0 |
| 2024-07-05 | 10:20:16 AM | 104.810 | 0 |
| 2024-07-05 | 9:20:18 AM | 105.200 | 0 |