| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:14 PM | 74.160 | 0 |
| 2024-11-13 | 8:20:13 PM | 74.140 | 0 |
| 2024-11-13 | 7:20:11 PM | 74.170 | 0 |
| 2024-11-13 | 6:20:32 PM | 74.140 | 0 |
| 2024-11-13 | 5:20:32 PM | 73.820 | 0 |
| 2024-11-13 | 4:20:39 PM | 73.180 | 0 |
| 2024-11-13 | 3:20:43 PM | 74.400 | 0 |
| 2024-11-13 | 2:20:25 PM | 74.360 | 0 |
| 2024-11-13 | 1:20:27 PM | 74.380 | 0 |
| 2024-11-13 | 12:20:23 PM | 74.580 | 0 |
| 2024-11-13 | 11:20:24 AM | 74.560 | 0 |
| 2024-11-13 | 10:20:14 AM | 74.500 | 0 |
| 2024-11-13 | 9:20:17 AM | 74.510 | 0 |