| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:15 AM | 35.690 | 0 |
| 2024-10-09 | 9:40:17 PM | 35.690 | 0 |
| 2024-10-09 | 8:20:16 PM | 35.690 | 0 |
| 2024-10-09 | 7:20:16 PM | 35.690 | 0 |
| 2024-10-09 | 6:20:39 PM | 35.690 | 0 |
| 2024-10-09 | 5:20:27 PM | 35.760 | 0 |
| 2024-10-09 | 4:20:34 PM | 35.760 | 0 |
| 2024-10-09 | 3:20:36 PM | 35.760 | 0 |
| 2024-10-09 | 2:20:29 PM | 35.760 | 0 |
| 2024-10-09 | 1:20:27 PM | 35.760 | 0 |
| 2024-10-09 | 12:20:21 PM | 35.760 | 0 |
| 2024-10-09 | 11:20:24 AM | 35.760 | 0 |
| 2024-10-09 | 10:20:20 AM | 35.760 | 0 |