| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 35.440 | 0 |
| 2024-08-02 | 8:20:22 PM | 35.440 | 0 |
| 2024-08-02 | 7:20:23 PM | 35.440 | 0 |
| 2024-08-02 | 6:20:45 PM | 35.440 | 0 |
| 2024-08-02 | 5:20:32 PM | 35.490 | 0 |
| 2024-08-02 | 4:20:45 PM | 35.490 | 0 |
| 2024-08-02 | 3:20:44 PM | 35.490 | 0 |
| 2024-08-02 | 2:20:23 PM | 35.490 | 0 |
| 2024-08-02 | 1:20:20 PM | 35.490 | 0 |
| 2024-08-02 | 12:20:31 PM | 35.480 | 0 |
| 2024-08-02 | 11:20:26 AM | 35.480 | 0 |
| 2024-08-02 | 10:20:18 AM | 35.490 | 0 |
| 2024-08-02 | 9:20:15 AM | 35.490 | 0 |