| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:26 AM | 39.010 | 0 |
| 2024-08-08 | 8:20:21 AM | 39.060 | 0 |
| 2024-08-07 | 9:40:21 PM | 39.010 | 0 |
| 2024-08-07 | 8:20:20 PM | 39.000 | 0 |
| 2024-08-07 | 7:20:23 PM | 39.020 | 0 |
| 2024-08-07 | 6:20:53 PM | 39.060 | 0 |
| 2024-08-07 | 5:20:41 PM | 39.070 | 0 |
| 2024-08-07 | 4:20:51 PM | 39.060 | 0 |
| 2024-08-07 | 3:20:43 PM | 39.110 | 0 |
| 2024-08-07 | 2:20:33 PM | 39.040 | 0 |
| 2024-08-07 | 1:20:24 PM | 39.040 | 0 |
| 2024-08-07 | 12:20:27 PM | 39.060 | 0 |
| 2024-08-07 | 11:20:23 AM | 39.010 | 0 |