| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:16 PM | 39.140 | 0 |
| 2024-08-09 | 8:20:22 PM | 39.140 | 0 |
| 2024-08-09 | 7:20:24 PM | 39.140 | 0 |
| 2024-08-09 | 6:20:46 PM | 39.140 | 0 |
| 2024-08-09 | 5:20:38 PM | 39.140 | 0 |
| 2024-08-09 | 4:20:47 PM | 39.120 | 0 |
| 2024-08-09 | 3:20:43 PM | 39.140 | 0 |
| 2024-08-09 | 2:20:33 PM | 39.170 | 0 |
| 2024-08-09 | 1:20:28 PM | 39.150 | 0 |
| 2024-08-09 | 12:20:24 PM | 39.150 | 0 |
| 2024-08-09 | 11:20:20 AM | 39.140 | 0 |
| 2024-08-09 | 10:20:16 AM | 39.150 | 0 |
| 2024-08-09 | 9:20:19 AM | 39.110 | 0 |