| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:21 AM | 17.430 | 0 |
| 2024-08-29 | 8:20:13 AM | 17.440 | 0 |
| 2024-08-28 | 9:40:10 PM | 17.410 | 0 |
| 2024-08-28 | 8:20:21 PM | 17.380 | 0 |
| 2024-08-28 | 7:20:19 PM | 17.460 | 0 |
| 2024-08-28 | 6:20:40 PM | 17.450 | 0 |
| 2024-08-28 | 5:20:31 PM | 17.460 | 0 |
| 2024-08-28 | 4:20:38 PM | 17.450 | 0 |
| 2024-08-28 | 3:20:38 PM | 17.450 | 0 |
| 2024-08-28 | 2:20:22 PM | 17.410 | 0 |
| 2024-08-28 | 1:20:19 PM | 17.390 | 0 |
| 2024-08-28 | 12:20:24 PM | 17.420 | 0 |
| 2024-08-28 | 11:20:26 AM | 17.370 | 0 |