| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:20 AM | 17.250 | 0 |
| 8/29/2024 | 9:40:10 PM | 17.200 | 0 |
| 8/29/2024 | 8:20:11 PM | 17.280 | 0 |
| 8/29/2024 | 7:20:11 PM | 17.280 | 0 |
| 8/29/2024 | 6:20:33 PM | 17.290 | 0 |
| 8/29/2024 | 5:20:29 PM | 17.310 | 0 |
| 8/29/2024 | 4:20:41 PM | 17.340 | 0 |
| 8/29/2024 | 3:20:37 PM | 17.390 | 0 |
| 8/29/2024 | 2:20:20 PM | 17.430 | 0 |
| 8/29/2024 | 1:20:28 PM | 17.460 | 0 |
| 8/29/2024 | 12:20:24 PM | 17.470 | 0 |
| 8/29/2024 | 11:20:33 AM | 17.470 | 0 |
| 8/29/2024 | 10:20:18 AM | 17.470 | 0 |