| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:40:15 PM | 16.700 | 0 |
| 2024-08-07 | 8:20:16 PM | 16.700 | 0 |
| 2024-08-07 | 7:20:19 PM | 16.700 | 0 |
| 2024-08-07 | 6:20:38 PM | 16.710 | 0 |
| 2024-08-07 | 5:20:36 PM | 16.710 | 0 |
| 2024-08-07 | 4:20:50 PM | 16.720 | 0 |
| 2024-08-07 | 3:20:36 PM | 16.700 | 0 |
| 2024-08-07 | 2:20:27 PM | 16.700 | 0 |
| 2024-08-07 | 1:20:22 PM | 16.720 | 0 |
| 2024-08-07 | 12:20:23 PM | 16.720 | 0 |
| 2024-08-07 | 11:20:22 AM | 16.700 | 0 |
| 2024-08-07 | 10:20:20 AM | 16.690 | 0 |
| 2024-08-07 | 9:20:12 AM | 16.670 | 0 |