| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:16 PM | 16.730 | 0 |
| 2024-08-08 | 8:20:12 PM | 16.740 | 0 |
| 2024-08-08 | 7:20:18 PM | 16.730 | 0 |
| 2024-08-08 | 6:20:36 PM | 16.730 | 0 |
| 2024-08-08 | 5:20:36 PM | 16.730 | 0 |
| 2024-08-08 | 4:20:44 PM | 16.730 | 0 |
| 2024-08-08 | 3:20:36 PM | 16.730 | 0 |
| 2024-08-08 | 2:20:29 PM | 16.740 | 0 |
| 2024-08-08 | 1:20:23 PM | 16.740 | 0 |
| 2024-08-08 | 12:20:18 PM | 16.730 | 0 |
| 2024-08-08 | 11:20:25 AM | 16.720 | 0 |
| 2024-08-08 | 10:20:22 AM | 16.720 | 0 |
| 2024-08-08 | 9:20:21 AM | 16.720 | 0 |