| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:20:55 PM | 29.510 | 0 |
| 2024-07-23 | 2:20:32 PM | 29.520 | 0 |
| 2024-07-23 | 1:20:31 PM | 29.540 | 0 |
| 2024-07-23 | 12:20:27 PM | 29.540 | 0 |
| 2024-07-23 | 11:20:42 AM | 29.530 | 0 |
| 2024-07-23 | 10:20:22 AM | 29.520 | 0 |
| 2024-07-23 | 9:20:14 AM | 29.490 | 0 |
| 2024-07-23 | 8:20:31 AM | 29.610 | 0 |
| 2024-07-22 | 9:40:13 PM | 29.590 | 0 |
| 2024-07-22 | 8:20:21 PM | 29.610 | 0 |
| 2024-07-22 | 7:20:22 PM | 29.630 | 0 |
| 2024-07-22 | 6:20:47 PM | 29.630 | 0 |
| 2024-07-22 | 5:20:43 PM | 29.610 | 0 |