| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:38 PM | 29.400 | 0 |
| 2024-07-26 | 11:20:28 AM | 29.370 | 0 |
| 2024-07-26 | 10:20:27 AM | 29.390 | 0 |
| 2024-07-26 | 9:20:23 AM | 29.320 | 0 |
| 2024-07-26 | 8:20:28 AM | 29.390 | 0 |
| 2024-07-25 | 9:40:13 PM | 29.400 | 0 |
| 2024-07-25 | 8:20:21 PM | 29.410 | 0 |
| 2024-07-25 | 7:20:23 PM | 29.410 | 0 |
| 2024-07-25 | 6:20:54 PM | 29.420 | 0 |
| 2024-07-25 | 5:20:48 PM | 29.460 | 0 |
| 2024-07-25 | 4:20:45 PM | 29.470 | 0 |
| 2024-07-25 | 3:20:53 PM | 29.400 | 0 |
| 2024-07-25 | 2:20:30 PM | 29.430 | 0 |