| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 9:30:18 PM | 32.760 | 0 |
| 2025-02-06 | 8:30:19 PM | 32.760 | 0 |
| 2025-02-06 | 7:30:15 PM | 32.770 | 0 |
| 2025-02-06 | 4:30:18 PM | 32.760 | 0 |
| 2025-02-06 | 3:30:23 PM | 32.750 | 0 |
| 2025-02-06 | 2:30:12 PM | 32.740 | 0 |
| 2025-02-06 | 1:30:21 PM | 32.740 | 0 |
| 2025-02-06 | 12:30:17 PM | 32.730 | 0 |
| 2025-02-06 | 11:30:16 AM | 32.750 | 0 |
| 2025-02-06 | 10:30:06 AM | 32.750 | 0 |
| 2025-02-06 | 9:30:08 AM | 32.750 | 0 |
| 2025-02-06 | 8:30:06 AM | 32.750 | 0 |
| 2025-02-05 | 9:30:19 PM | 32.750 | 0 |