| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:25 AM | 29.140 | 0 |
| 2024-07-24 | 9:40:18 PM | 29.250 | 0 |
| 2024-07-24 | 8:20:29 PM | 29.260 | 0 |
| 2024-07-24 | 7:20:29 PM | 29.250 | 0 |
| 2024-07-24 | 6:20:43 PM | 29.230 | 0 |
| 2024-07-24 | 5:20:31 PM | 29.240 | 0 |
| 2024-07-24 | 4:20:43 PM | 29.240 | 0 |
| 2024-07-24 | 3:20:53 PM | 29.220 | 0 |
| 2024-07-24 | 2:20:26 PM | 29.240 | 0 |
| 2024-07-24 | 1:20:29 PM | 29.190 | 0 |
| 2024-07-24 | 12:20:27 PM | 29.190 | 0 |
| 2024-07-24 | 11:20:30 AM | 29.200 | 0 |
| 2024-07-24 | 10:20:26 AM | 29.150 | 0 |