| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:25 AM | 15.230 | 0 |
| 2024-09-11 | 10:20:17 AM | 15.210 | 0 |
| 2024-09-11 | 9:20:48 AM | 15.170 | 0 |
| 2024-09-11 | 8:20:28 AM | 15.250 | 0 |
| 2024-09-10 | 9:40:11 PM | 15.230 | 0 |
| 2024-09-10 | 8:20:28 PM | 15.230 | 0 |
| 2024-09-10 | 7:20:21 PM | 15.230 | 0 |
| 2024-09-10 | 6:20:56 PM | 15.210 | 0 |
| 2024-09-10 | 5:20:51 PM | 15.220 | 0 |
| 2024-09-10 | 4:20:48 PM | 15.210 | 0 |
| 2024-09-10 | 3:20:55 PM | 15.240 | 0 |
| 2024-09-10 | 2:20:26 PM | 15.240 | 0 |
| 2024-09-10 | 1:20:35 PM | 15.230 | 0 |