| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:17 PM | 15.300 | 0 |
| 2024-09-13 | 8:20:29 PM | 15.300 | 0 |
| 2024-09-13 | 7:20:25 PM | 15.310 | 0 |
| 2024-09-13 | 6:20:46 PM | 15.300 | 0 |
| 2024-09-13 | 5:20:28 PM | 15.320 | 0 |
| 2024-09-13 | 4:20:57 PM | 15.310 | 0 |
| 2024-09-13 | 3:20:50 PM | 15.290 | 0 |
| 2024-09-13 | 2:20:36 PM | 15.280 | 0 |
| 2024-09-13 | 1:20:36 PM | 15.270 | 0 |
| 2024-09-13 | 12:20:36 PM | 15.280 | 0 |
| 2024-09-13 | 11:20:39 AM | 15.280 | 0 |
| 2024-09-13 | 10:20:32 AM | 15.260 | 0 |
| 2024-09-13 | 9:20:30 AM | 15.250 | 0 |