| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:24 PM | 14.280 | 0 |
| 2024-08-08 | 8:20:21 PM | 14.300 | 0 |
| 2024-08-08 | 7:20:19 PM | 14.270 | 0 |
| 2024-08-08 | 6:20:53 PM | 14.280 | 0 |
| 2024-08-08 | 5:20:44 PM | 14.270 | 0 |
| 2024-08-08 | 4:20:57 PM | 14.270 | 0 |
| 2024-08-08 | 3:20:55 PM | 14.280 | 0 |
| 2024-08-08 | 2:20:37 PM | 14.320 | 0 |
| 2024-08-08 | 1:20:29 PM | 14.320 | 0 |
| 2024-08-08 | 12:20:24 PM | 14.260 | 0 |
| 2024-08-08 | 11:20:25 AM | 14.210 | 0 |
| 2024-08-08 | 10:20:31 AM | 14.200 | 0 |
| 2024-08-08 | 9:20:34 AM | 14.210 | 0 |