| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:40:17 PM | 28.770 | 0 |
| 6/27/2024 | 8:20:23 PM | 28.770 | 0 |
| 6/27/2024 | 7:20:23 PM | 28.770 | 0 |
| 6/27/2024 | 6:20:56 PM | 28.770 | 0 |
| 6/27/2024 | 5:20:38 PM | 28.730 | 0 |
| 6/27/2024 | 4:21:03 PM | 28.740 | 0 |
| 6/27/2024 | 3:20:50 PM | 28.750 | 0 |
| 6/27/2024 | 2:20:35 PM | 28.750 | 0 |
| 6/27/2024 | 1:20:35 PM | 28.760 | 0 |
| 6/27/2024 | 12:20:27 PM | 28.760 | 0 |
| 6/27/2024 | 11:20:29 AM | 28.760 | 0 |
| 6/27/2024 | 10:20:19 AM | 28.750 | 0 |
| 6/27/2024 | 9:20:38 AM | 28.750 | 0 |