| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:23 PM | 28.800 | 0 |
| 2024-06-28 | 8:20:20 PM | 28.800 | 0 |
| 2024-06-28 | 6:20:49 PM | 28.790 | 0 |
| 2024-06-28 | 5:20:39 PM | 28.810 | 0 |
| 2024-06-28 | 4:20:54 PM | 28.830 | 0 |
| 2024-06-28 | 3:20:54 PM | 28.790 | 0 |
| 2024-06-28 | 2:20:35 PM | 28.790 | 0 |
| 2024-06-28 | 1:20:43 PM | 28.800 | 0 |
| 2024-06-28 | 12:20:26 PM | 28.790 | 0 |
| 2024-06-28 | 11:20:26 AM | 28.800 | 0 |
| 2024-06-28 | 10:20:21 AM | 28.800 | 0 |
| 2024-06-28 | 9:20:17 AM | 28.770 | 0 |
| 2024-06-28 | 8:20:26 AM | 28.780 | 0 |