| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:20:19 | 74.350 | 0 |
| 25/07/2024 | 21:40:11 | 74.300 | 0 |
| 25/07/2024 | 20:20:11 | 74.410 | 0 |
| 25/07/2024 | 19:20:11 | 74.420 | 0 |
| 25/07/2024 | 18:20:35 | 74.410 | 0 |
| 25/07/2024 | 17:20:34 | 74.120 | 0 |
| 25/07/2024 | 16:20:43 | 73.820 | 0 |
| 25/07/2024 | 15:20:38 | 73.700 | 0 |
| 25/07/2024 | 14:20:22 | 73.520 | 0 |
| 25/07/2024 | 13:20:18 | 73.470 | 0 |
| 25/07/2024 | 12:20:18 | 73.490 | 0 |
| 25/07/2024 | 11:20:27 | 73.740 | 0 |
| 25/07/2024 | 10:20:12 | 73.580 | 0 |