| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 75.050 | 0 |
| 2024-07-26 | 8:20:16 PM | 75.120 | 0 |
| 2024-07-26 | 7:20:16 PM | 75.210 | 0 |
| 2024-07-26 | 6:20:37 PM | 75.150 | 0 |
| 2024-07-26 | 5:20:37 PM | 75.000 | 0 |
| 2024-07-26 | 4:20:40 PM | 74.930 | 0 |
| 2024-07-26 | 3:20:37 PM | 74.750 | 0 |
| 2024-07-26 | 2:20:21 PM | 74.780 | 0 |
| 2024-07-26 | 1:20:21 PM | 74.720 | 0 |
| 2024-07-26 | 12:20:25 PM | 74.710 | 0 |
| 2024-07-26 | 11:20:25 AM | 74.620 | 0 |
| 2024-07-26 | 10:20:17 AM | 74.690 | 0 |
| 2024-07-26 | 9:20:11 AM | 74.150 | 0 |