| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:31 AM | 460.250 | 0 |
| 2024-07-23 | 10:20:15 AM | 459.730 | 0 |
| 2024-07-23 | 9:20:11 AM | 459.430 | 0 |
| 2024-07-23 | 8:20:21 AM | 459.230 | 0 |
| 2024-07-22 | 9:40:17 PM | 459.430 | 0 |
| 2024-07-22 | 8:20:16 PM | 458.890 | 0 |
| 2024-07-22 | 7:20:14 PM | 459.070 | 0 |
| 2024-07-22 | 6:20:33 PM | 458.800 | 0 |
| 2024-07-22 | 5:20:35 PM | 459.160 | 0 |
| 2024-07-22 | 4:20:41 PM | 459.250 | 0 |
| 2024-07-22 | 3:20:42 PM | 459.090 | 0 |
| 2024-07-22 | 2:20:24 PM | 458.830 | 0 |
| 2024-07-22 | 1:20:21 PM | 458.730 | 0 |