| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:08 PM | 461.960 | 0 |
| 2024-07-26 | 8:20:17 PM | 462.060 | 0 |
| 2024-07-26 | 7:20:21 PM | 462.580 | 0 |
| 2024-07-26 | 6:20:41 PM | 462.230 | 0 |
| 2024-07-26 | 5:20:27 PM | 461.860 | 0 |
| 2024-07-26 | 4:20:46 PM | 461.260 | 0 |
| 2024-07-26 | 3:20:38 PM | 460.280 | 0 |
| 2024-07-26 | 2:20:22 PM | 460.520 | 0 |
| 2024-07-26 | 1:20:27 PM | 460.650 | 0 |
| 2024-07-26 | 12:20:28 PM | 460.470 | 0 |
| 2024-07-26 | 11:20:26 AM | 460.470 | 0 |
| 2024-07-26 | 10:20:18 AM | 460.600 | 0 |
| 2024-07-26 | 9:20:12 AM | 460.270 | 0 |