| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:20 AM | 462.180 | 0 |
| 2024-08-29 | 9:40:11 PM | 462.160 | 0 |
| 2024-08-29 | 8:20:16 PM | 462.520 | 0 |
| 2024-08-29 | 7:20:20 PM | 462.470 | 0 |
| 2024-08-29 | 6:20:41 PM | 462.330 | 0 |
| 2024-08-29 | 5:20:29 PM | 462.120 | 0 |
| 2024-08-29 | 4:20:40 PM | 462.570 | 0 |
| 2024-08-29 | 3:20:39 PM | 461.950 | 0 |
| 2024-08-29 | 2:20:19 PM | 461.790 | 0 |
| 2024-08-29 | 1:20:27 PM | 461.520 | 0 |
| 2024-08-29 | 12:20:27 PM | 461.720 | 0 |
| 2024-08-29 | 11:20:32 AM | 461.670 | 0 |
| 2024-08-29 | 10:20:20 AM | 461.480 | 0 |