| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 10:20:22 | 482,140 | 0 |
| 26.06.2024 | 09:20:18 | 482,260 | 0 |
| 26.06.2024 | 08:20:19 | 481,790 | 0 |
| 25.06.2024 | 21:40:13 | 480,820 | 0 |
| 25.06.2024 | 20:20:12 | 480,870 | 0 |
| 25.06.2024 | 19:20:13 | 480,390 | 0 |
| 25.06.2024 | 18:20:40 | 480,520 | 0 |
| 25.06.2024 | 17:20:29 | 481,360 | 0 |
| 25.06.2024 | 16:20:34 | 483,180 | 0 |
| 25.06.2024 | 15:20:37 | 483,530 | 0 |
| 25.06.2024 | 14:20:28 | 483,480 | 0 |
| 25.06.2024 | 13:20:23 | 483,350 | 0 |
| 25.06.2024 | 12:20:26 | 482,810 | 0 |