| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:15 PM | 481.390 | 0 |
| 2024-06-28 | 8:20:12 PM | 481.610 | 0 |
| 2024-06-28 | 7:20:19 PM | 482.220 | 0 |
| 2024-06-28 | 6:20:36 PM | 482.150 | 0 |
| 2024-06-28 | 5:20:30 PM | 483.420 | 0 |
| 2024-06-28 | 4:20:39 PM | 484.560 | 0 |
| 2024-06-28 | 3:20:44 PM | 482.530 | 0 |
| 2024-06-28 | 2:20:25 PM | 482.690 | 0 |
| 2024-06-28 | 1:20:32 PM | 482.410 | 0 |
| 2024-06-28 | 12:20:20 PM | 482.430 | 0 |
| 2024-06-28 | 11:20:29 AM | 483.100 | 0 |
| 2024-06-28 | 10:20:12 AM | 482.900 | 0 |
| 2024-06-28 | 9:20:11 AM | 483.140 | 0 |