| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:20:13 PM | 456.910 | 0 |
| 2024-09-03 | 6:20:32 PM | 457.170 | 0 |
| 2024-09-03 | 5:20:37 PM | 457.260 | 0 |
| 2024-09-03 | 4:20:46 PM | 456.790 | 0 |
| 2024-09-03 | 3:20:38 PM | 458.380 | 0 |
| 2024-09-03 | 2:20:20 PM | 459.450 | 0 |
| 2024-09-03 | 1:20:21 PM | 459.390 | 0 |
| 2024-09-03 | 12:20:23 PM | 459.300 | 0 |
| 2024-09-03 | 11:20:22 AM | 459.440 | 0 |
| 2024-09-03 | 10:20:21 AM | 459.050 | 0 |
| 2024-09-03 | 9:20:12 AM | 458.860 | 0 |
| 2024-09-03 | 8:20:17 AM | 459.140 | 0 |
| 2024-09-02 | 6:20:28 PM | 458.680 | 0 |