| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:20:36 PM | 452.090 | 0 |
| 2024-09-05 | 4:20:39 PM | 453.180 | 0 |
| 2024-09-05 | 3:20:37 PM | 453.030 | 0 |
| 2024-09-05 | 2:20:19 PM | 451.950 | 0 |
| 2024-09-05 | 1:20:19 PM | 452.700 | 0 |
| 2024-09-05 | 12:20:17 PM | 452.980 | 0 |
| 2024-09-05 | 11:20:22 AM | 452.930 | 0 |
| 2024-09-05 | 10:20:16 AM | 453.250 | 0 |
| 2024-09-05 | 9:20:15 AM | 453.360 | 0 |
| 2024-09-05 | 8:20:18 AM | 453.070 | 0 |
| 2024-09-04 | 9:40:11 PM | 453.050 | 0 |
| 2024-09-04 | 8:20:20 PM | 453.540 | 0 |
| 2024-09-04 | 7:20:13 PM | 454.110 | 0 |