| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:30 AM | 531.930 | 0 |
| 2024-07-16 | 8:20:26 AM | 532.590 | 0 |
| 2024-07-15 | 9:40:12 PM | 531.730 | 0 |
| 2024-07-15 | 8:20:17 PM | 531.530 | 0 |
| 2024-07-15 | 7:20:14 PM | 531.410 | 0 |
| 2024-07-15 | 6:20:50 PM | 531.650 | 0 |
| 2024-07-15 | 5:20:39 PM | 531.050 | 0 |
| 2024-07-15 | 4:20:44 PM | 530.990 | 0 |
| 2024-07-15 | 3:20:50 PM | 531.340 | 0 |
| 2024-07-15 | 2:20:25 PM | 531.780 | 0 |
| 2024-07-15 | 1:20:21 PM | 531.480 | 0 |
| 2024-07-15 | 12:20:34 PM | 531.180 | 0 |
| 2024-07-15 | 11:20:25 AM | 531.610 | 0 |