| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:12 PM | 531.840 | 0 |
| 2024-07-17 | 8:20:26 PM | 531.960 | 0 |
| 2024-07-17 | 7:20:19 PM | 531.730 | 0 |
| 2024-07-17 | 6:20:44 PM | 532.300 | 0 |
| 2024-07-17 | 5:20:28 PM | 532.230 | 0 |
| 2024-07-17 | 4:20:45 PM | 532.720 | 0 |
| 2024-07-17 | 3:20:53 PM | 531.420 | 0 |
| 2024-07-17 | 2:20:23 PM | 531.800 | 0 |
| 2024-07-17 | 1:20:26 PM | 531.720 | 0 |
| 2024-07-17 | 12:20:25 PM | 531.530 | 0 |
| 2024-07-17 | 11:20:35 AM | 531.810 | 0 |
| 2024-07-17 | 10:20:18 AM | 532.860 | 0 |
| 2024-07-17 | 9:20:15 AM | 533.380 | 0 |