| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:20 AM | 16.600 | 0 |
| 2024-08-29 | 9:40:12 PM | 16.600 | 0 |
| 2024-08-29 | 8:20:13 PM | 16.620 | 0 |
| 2024-08-29 | 7:20:17 PM | 16.610 | 0 |
| 2024-08-29 | 6:20:39 PM | 16.630 | 0 |
| 2024-08-29 | 5:20:29 PM | 16.590 | 0 |
| 2024-08-29 | 4:20:47 PM | 16.600 | 0 |
| 2024-08-29 | 3:20:39 PM | 16.630 | 0 |
| 2024-08-29 | 2:20:19 PM | 16.570 | 0 |
| 2024-08-29 | 1:20:22 PM | 16.610 | 0 |
| 2024-08-29 | 12:20:21 PM | 16.620 | 0 |
| 2024-08-29 | 11:20:31 AM | 16.600 | 0 |
| 2024-08-29 | 10:20:19 AM | 16.550 | 0 |