| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:21 AM | 15.910 | 0 |
| 2024-07-25 | 9:40:15 PM | 15.850 | 0 |
| 2024-07-25 | 8:20:11 PM | 15.900 | 0 |
| 2024-07-25 | 7:20:20 PM | 15.960 | 0 |
| 2024-07-25 | 6:20:33 PM | 15.950 | 0 |
| 2024-07-25 | 5:20:38 PM | 15.960 | 0 |
| 2024-07-25 | 4:20:42 PM | 15.810 | 0 |
| 2024-07-25 | 3:20:45 PM | 15.830 | 0 |
| 2024-07-25 | 2:20:27 PM | 15.710 | 0 |
| 2024-07-25 | 1:20:24 PM | 15.640 | 0 |
| 2024-07-25 | 12:20:18 PM | 15.530 | 0 |
| 2024-07-25 | 11:20:28 AM | 15.550 | 0 |
| 2024-07-25 | 10:20:12 AM | 15.290 | 0 |