| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:17 PM | 17.460 | 0 |
| 2024-10-04 | 8:20:12 PM | 17.430 | 0 |
| 2024-10-04 | 7:20:13 PM | 17.440 | 0 |
| 2024-10-04 | 6:20:42 PM | 17.430 | 0 |
| 2024-10-04 | 5:20:37 PM | 17.430 | 0 |
| 2024-10-04 | 4:20:43 PM | 17.470 | 0 |
| 2024-10-04 | 3:20:44 PM | 17.390 | 0 |
| 2024-10-04 | 2:20:23 PM | 17.220 | 0 |
| 2024-10-04 | 1:20:20 PM | 17.230 | 0 |
| 2024-10-04 | 12:20:21 PM | 17.220 | 0 |
| 2024-10-04 | 11:20:27 AM | 17.250 | 0 |
| 2024-10-04 | 10:20:14 AM | 17.160 | 0 |
| 2024-10-04 | 9:20:20 AM | 17.080 | 0 |