| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:18 PM | 17.400 | 0 |
| 2024-07-22 | 7:20:19 PM | 17.400 | 0 |
| 2024-07-22 | 6:20:34 PM | 17.390 | 0 |
| 2024-07-22 | 5:20:39 PM | 17.400 | 0 |
| 2024-07-22 | 4:20:40 PM | 17.370 | 0 |
| 2024-07-22 | 3:20:41 PM | 17.360 | 0 |
| 2024-07-22 | 2:20:29 PM | 17.340 | 0 |
| 2024-07-22 | 1:20:27 PM | 17.320 | 0 |
| 2024-07-22 | 12:20:19 PM | 17.330 | 0 |
| 2024-07-22 | 11:20:32 AM | 17.340 | 0 |
| 2024-07-22 | 10:20:19 AM | 17.290 | 0 |
| 2024-07-22 | 9:20:18 AM | 17.230 | 0 |
| 2024-07-22 | 8:20:20 AM | 17.160 | 0 |