| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 21:40:15 | 16,690 | 0 |
| 25.07.2024 | 20:20:11 | 16,730 | 0 |
| 25.07.2024 | 19:20:20 | 16,770 | 0 |
| 25.07.2024 | 18:20:33 | 16,760 | 0 |
| 25.07.2024 | 17:20:38 | 16,770 | 0 |
| 25.07.2024 | 16:20:42 | 16,650 | 0 |
| 25.07.2024 | 15:20:45 | 16,660 | 0 |
| 25.07.2024 | 14:20:26 | 16,560 | 0 |
| 25.07.2024 | 13:20:24 | 16,500 | 0 |
| 25.07.2024 | 12:20:18 | 16,410 | 0 |
| 25.07.2024 | 11:20:28 | 16,420 | 0 |
| 25.07.2024 | 10:20:12 | 16,220 | 0 |
| 25.07.2024 | 09:20:14 | 16,500 | 0 |