| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:40:12 | 43,160 | 0 |
| 09.07.2024 | 20:20:19 | 43,240 | 0 |
| 09.07.2024 | 19:20:17 | 43,390 | 0 |
| 09.07.2024 | 18:20:44 | 43,210 | 0 |
| 09.07.2024 | 17:20:35 | 43,160 | 0 |
| 09.07.2024 | 16:20:49 | 42,930 | 0 |
| 09.07.2024 | 15:20:54 | 42,830 | 0 |
| 09.07.2024 | 14:20:28 | 42,880 | 0 |
| 09.07.2024 | 13:20:29 | 42,930 | 0 |
| 09.07.2024 | 12:20:32 | 42,950 | 0 |
| 09.07.2024 | 11:20:26 | 42,940 | 0 |
| 09.07.2024 | 09:20:20 | 42,800 | 0 |
| 09.07.2024 | 08:20:23 | 42,860 | 0 |