| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:19 AM | 34.280 | 0 |
| 2024-06-27 | 10:20:11 AM | 34.290 | 0 |
| 2024-06-27 | 9:20:17 AM | 34.320 | 0 |
| 2024-06-26 | 4:20:41 PM | 34.360 | 0 |
| 2024-06-26 | 3:20:41 PM | 34.380 | 0 |
| 2024-06-26 | 2:20:25 PM | 34.410 | 0 |
| 2024-06-26 | 1:20:25 PM | 34.420 | 0 |
| 2024-06-26 | 12:20:20 PM | 34.460 | 0 |
| 2024-06-26 | 11:20:20 AM | 34.450 | 0 |
| 2024-06-26 | 10:20:23 AM | 34.430 | 0 |
| 2024-06-26 | 9:20:18 AM | 34.370 | 0 |
| 2024-06-25 | 4:20:39 PM | 34.330 | 0 |
| 2024-06-25 | 3:20:36 PM | 34.350 | 0 |