| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:43 PM | 34.280 | 0 |
| 2024-07-16 | 3:20:40 PM | 34.240 | 0 |
| 2024-07-16 | 2:20:30 PM | 34.270 | 0 |
| 2024-07-16 | 1:20:25 PM | 34.250 | 0 |
| 2024-07-16 | 12:20:22 PM | 34.240 | 0 |
| 2024-07-16 | 11:20:28 AM | 34.240 | 0 |
| 2024-07-16 | 10:20:15 AM | 34.230 | 0 |
| 2024-07-16 | 9:20:14 AM | 34.310 | 0 |
| 2024-07-15 | 4:20:37 PM | 34.420 | 0 |
| 2024-07-15 | 3:20:43 PM | 34.420 | 0 |
| 2024-07-15 | 2:20:20 PM | 34.420 | 0 |
| 2024-07-15 | 1:20:19 PM | 34.390 | 0 |
| 2024-07-15 | 12:20:27 PM | 34.390 | 0 |