| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 236.960 | 0 |
| 2024-11-12 | 8:20:17 PM | 236.770 | 0 |
| 2024-11-12 | 7:20:17 PM | 236.820 | 0 |
| 2024-11-12 | 6:20:53 PM | 237.240 | 0 |
| 2024-11-12 | 5:20:31 PM | 238.870 | 0 |
| 2024-11-12 | 4:21:00 PM | 239.860 | 0 |
| 2024-11-12 | 3:20:42 PM | 240.470 | 0 |
| 2024-11-12 | 2:20:30 PM | 242.860 | 0 |
| 2024-11-12 | 1:20:37 PM | 239.260 | 0 |
| 2024-11-12 | 12:20:21 PM | 238.920 | 0 |
| 2024-11-12 | 11:20:20 AM | 239.350 | 0 |
| 2024-11-12 | 10:20:29 AM | 239.660 | 0 |
| 2024-11-12 | 9:20:26 AM | 239.590 | 0 |