| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:20:13 PM | 217.060 | 0 |
| 7/17/2024 | 7:20:21 PM | 217.130 | 0 |
| 7/17/2024 | 6:20:38 PM | 217.180 | 0 |
| 7/17/2024 | 5:20:34 PM | 217.110 | 0 |
| 7/17/2024 | 4:20:46 PM | 217.110 | 0 |
| 7/17/2024 | 3:20:40 PM | 216.990 | 0 |
| 7/17/2024 | 2:20:24 PM | 217.050 | 0 |
| 7/17/2024 | 1:20:26 PM | 217.070 | 0 |
| 7/17/2024 | 12:20:19 PM | 216.930 | 0 |
| 7/17/2024 | 11:20:27 AM | 217.010 | 0 |
| 7/17/2024 | 10:20:14 AM | 217.490 | 0 |
| 7/17/2024 | 9:20:11 AM | 217.650 | 0 |
| 7/17/2024 | 8:20:15 AM | 217.780 | 0 |